Friday, May 6, 2016  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
Dec 386'0 381'0 384'4 3'2
Mar 395'0 390'0 394'2 3'4
May 400'2 396'2 399'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
Sep 1031'0 1002'2 1030'4 21'0
Nov 1024'6 997'0 1024'2 20'4
Jan 1026'0 999'2 1024'6 20'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
Sep 480'0 472'0 474'4 1'2
Dec 497'0 488'6 491'6 1'4
Mar 513'2 506'4 510'2 1'6
May 522'4 515'4 518'0 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.750 146.950 147.700 - 0.575
Aug 148.175 146.525 147.475 0.150
Sep 146.750 145.325 146.250 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
Oct 117.450 116.575 117.400 0.450

Quote of the Day


"For sick there is medicine. For you there's no cure."

~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good


DTN Blogs & Forums


Welcome

ADM HOURS - Friday CLOSED, Monday 5a-3p 

BUNGE HOURS - 7-3:30 

CGB HOURS - Savanna 7-3; Mt. Carroll 7-3 

GROWMARK HOURS - 7-3 

STERLING RAIL HOURS -  7-4 



Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 54°F
Precip: 62%
High: 70°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Rural Education Report Card
Debt Mediators on Call
2016 Alfalfa Outlook
EPA Faces Scrutiny on Glyphosate
2016 HRW Tour - Final
CRP Interest Remains High
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed

DTN Crops News
Wednesday, May 4, 2016 9:41AM CDT
The sugarcane aphid overwintered farther north than ever before, and sorghum growers should brace for an intense year if weather conditions favor the pest.

Tuesday, May 3, 2016 11:01AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Friday, April 29, 2016 12:30PM CDT
Growers with dicamba-tolerant soybeans will not have a dicamba herbicide to use in season this year and important import approvals are still pending.



DTN Videos
 03:50
5/6/2016 Soybeans Rally Friday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/6/2016 Grains Bounce Friday
 03:05
5/6/2016 Rainy 10-day Forecast Friday

DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Friday, May 6, 2016 10:54AM CDT
Fragile finances haven't busted yet, but high-debt operators are feeling the pinch, debt mediators report.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN