Thursday, May 26, 2016  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 408'4 407'0 408'4 0'2
Sep 410'6 409'2 410'0 -0'4
Dec 410'0 408'4 410'0 0'2
Mar 416'6 415'2 416'6 0'2
May 419'4 419'0 419'4 -0'2
Jul 422'0 422'0 422'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1083'4 1075'0 1083'4 3'6
Aug 1080'0 1072'0 1080'0 2'6
Sep 1065'0 1057'2 1065'0 3'2
Nov 1054'0 1045'0 1053'6 3'2
Jan 1049'0 1041'4 1049'0 2'0
Mar 1034'2 1020'2 1024'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'6 479'0 480'0 -1'2
Sep 491'6 489'2 490'2 -1'4
Dec 508'4 505'6 506'6 -1'6
Mar 522'0 522'0 522'0 -2'0
May 533'4 522'6 533'0 12'0
Jul 538'4 538'4 538'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 145.950 145.300 145.925 0.425
Aug 145.625 140.325 145.225 2.725
Sep 144.150 139.275 143.650 2.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 116.450 118.775 0.775
Aug 115.700 111.450 115.175 1.950
Oct 115.125 111.450 114.750 1.675

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Blogs & Forums


Welcome

ADM HOURS - Thursday 5a-5p, Friday 5a-3p 

BUNGE HOURS - 7-3:30 

CGB HOURS - Savanna 7-3; Mt. Carroll 7-3 

GROWMARK HOURS -  Friday CLOSED 

STERLING RAIL HOURS -  7-4 



Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 33%
High: 83°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

DTN Crops News
Thursday, May 26, 2016 8:48AM CDT
Plagued by wet weather and inability to finish planting corn? Delay the decision to switch to planting soybeans instead until the beginning of June and remember to consider whether spring herbicide applications allow the switch.

Wednesday, May 25, 2016 9:52AM CDT
U.S. seed giant Monsanto has rejected the initial Bayer offer, but they are willing to talk.

Tuesday, May 24, 2016 12:00PM CDT
EPA issued a preliminary new label for Dow Agrosciences' Transform insecticide. The label does not include cotton or sorghum and contains numerous restrictions to protect pollinators in the crops it does cover.



DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:27
5/26/2016 Soy, Corn Lower
 03:39
5/26/2016 Unsettled Weather For WMW Plains

DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Wednesday, May 18, 2016 6:24AM CDT
Payoffs from in-field electronics and data mining prompt leading farmers to boost key tech investments.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN