Monday, July 25, 2016  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 Cash Bids
 Closing Cash Bids
 Contact Us
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'2 330'2 335'0 -0'2
Dec 345'0 336'6 341'6 -0'4
Mar 354'4 346'4 351'0 -0'4
May 359'6 353'0 356'6 -0'2
Jul 365'2 358'4 362'0 -0'4
Sep 368'4 363'2 366'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'4 981'6 984'4 -22'6
Sep 1002'4 973'6 977'4 -22'0
Nov 991'6 963'0 966'2 -22'0
Jan 993'0 963'4 967'0 -22'2
Mar 984'4 952'2 955'2 -27'4
May 980'4 947'6 950'4 -28'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 435'2 421'0 427'2 3'6
Dec 459'4 447'2 455'2 6'0
Mar 483'6 472'6 482'2 8'2
May 495'6 484'6 494'2 8'4
Jul 503'0 492'6 501'4 8'0
Sep 514'6 505'0 514'6 8'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
Oct 139.300 135.700 139.175 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums


Welcome

ADM HOURS -  Monday 5a-5p; Tuesday - CLOSED 

BUNGE HOURS - 7-3:30

CGB HOURS - Savanna 7-4, Mt. Carroll 7-3 

GROWMARK HOURS -  7-3 

STERLING RAIL HOURS -  7-4 


Thank  you for choosing our website. Check back often for continued updates.

Cash bids reflect the price while trading is taking place and the closing bids reflect the closing bids @ the end of trade. 

 


Make us your homepage
 
Follow the steps below to make Balk Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.balkgrain.com
    in the Location box.
  • Click the OK button.


Local Forecast
Thomson, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 48%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Thomson, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den

DTN Crops News
Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.

Wednesday, July 20, 2016 1:51PM CDT
The fast-moving rust pathogen can cause serious yield loss if it infects corn plants before milk stages.



DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/25/2016 Soybeans Drop Monday
 03:44
7/25/206 Heat Impact Caution Monday

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 20, 2016 6:33AM CDT
Heavy reliance on cash rent has weakened farm finances, University of Illinois studies find.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN